Lakeside Holding Limited Common Stock (LSH)

USD 1.21

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 12.81 13.13 12.75 12.81 102.6 Thousand
24 Jan, 2000 13.5 13.5 12.81 12.81 67.5 Thousand
21 Jan, 2000 13.88 13.88 13.25 13.44 53.2 Thousand
20 Jan, 2000 14.0 14.25 13.81 13.94 96.3 Thousand
19 Jan, 2000 14.94 15.13 14.25 14.38 23.2 Thousand
18 Jan, 2000 15.0 15.13 14.88 14.94 10.8 Thousand
14 Jan, 2000 15.06 15.38 15.06 15.25 5200.00
13 Jan, 2000 15.13 15.31 15.0 15.06 14.6 Thousand
12 Jan, 2000 14.75 15.38 14.63 15.38 130.4 Thousand
11 Jan, 2000 15.19 15.5 14.5 14.81 73.2 Thousand