Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 13.25 13.38 13.13 13.13 25.2 Thousand
04 May, 2000 13.25 13.5 13.13 13.19 11.5 Thousand
03 May, 2000 13.25 13.38 13.25 13.25 12.5 Thousand
02 May, 2000 13.19 13.31 13.13 13.31 23.4 Thousand
01 May, 2000 13.25 13.44 13.06 13.19 31.5 Thousand
28 Apr, 2000 12.63 13.13 12.63 13.13 31.7 Thousand
27 Apr, 2000 12.94 13.0 12.63 12.63 7500.00
26 Apr, 2000 12.88 13.0 12.56 12.81 14.1 Thousand
25 Apr, 2000 12.63 13.13 12.63 12.75 42.2 Thousand
24 Apr, 2000 12.44 12.63 12.38 12.63 11.4 Thousand