Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 14.38 14.94 14.31 14.88 16.1 Thousand
02 Jun, 2000 14.38 14.69 14.13 14.5 35.4 Thousand
01 Jun, 2000 13.88 14.25 13.88 14.25 23.8 Thousand
31 May, 2000 13.25 14.06 13.0 14.0 21.4 Thousand
30 May, 2000 13.13 13.75 13.13 13.38 24.2 Thousand
26 May, 2000 13.44 13.75 13.0 13.0 51.7 Thousand
25 May, 2000 14.0 14.0 13.5 13.69 12.3 Thousand
24 May, 2000 12.94 14.25 12.94 14.0 40.3 Thousand
23 May, 2000 12.88 13.0 12.88 13.0 5900.00
22 May, 2000 12.88 13.0 12.75 13.0 27.2 Thousand