Lakeside Holding Limited Common Stock (LSH)

USD 1.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 13.75 13.88 13.5 13.5 24.8 Thousand
05 Apr, 2000 13.63 13.88 13.5 13.81 24.7 Thousand
04 Apr, 2000 14.0 14.0 13.5 13.5 19.4 Thousand
03 Apr, 2000 13.63 13.81 13.63 13.81 9200.00
31 Mar, 2000 13.88 14.0 13.75 13.88 29.6 Thousand
30 Mar, 2000 13.63 14.25 13.56 14.13 15.6 Thousand
29 Mar, 2000 13.38 13.5 13.0 13.5 9600.00
28 Mar, 2000 13.38 13.38 12.81 13.38 16.1 Thousand
27 Mar, 2000 13.63 13.63 13.13 13.5 15 Thousand
24 Mar, 2000 14.63 14.63 13.75 13.75 30.4 Thousand