Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 14.13 14.25 14.13 14.25 8600.00
30 Jun, 2000 14.0 14.25 13.75 14.19 29.2 Thousand
29 Jun, 2000 14.63 14.63 13.88 14.06 59.4 Thousand
28 Jun, 2000 14.56 14.63 14.5 14.5 10.9 Thousand
27 Jun, 2000 14.5 14.75 14.38 14.69 28.5 Thousand
26 Jun, 2000 14.75 14.75 14.38 14.38 5300.00
23 Jun, 2000 14.63 15.0 14.63 14.75 22.8 Thousand
22 Jun, 2000 14.75 14.81 14.63 14.75 24.1 Thousand
21 Jun, 2000 14.88 14.94 14.88 14.88 2700.00
20 Jun, 2000 15.0 15.0 14.88 15.0 90.3 Thousand