Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 17.06 17.25 16.88 17.0 56.5 Thousand
31 Jul, 2000 16.75 17.13 16.75 17.0 104.5 Thousand
28 Jul, 2000 16.5 17.5 16.25 16.88 81.6 Thousand
27 Jul, 2000 14.75 16.0 14.75 15.75 152.8 Thousand
26 Jul, 2000 14.63 15.0 14.63 14.63 47.1 Thousand
25 Jul, 2000 14.75 15.06 14.5 14.63 77.9 Thousand
24 Jul, 2000 14.31 14.75 14.25 14.75 25.4 Thousand
21 Jul, 2000 14.56 14.69 14.38 14.5 34.9 Thousand
20 Jul, 2000 13.75 14.75 13.75 14.69 25 Thousand
19 Jul, 2000 14.63 14.63 14.25 14.25 8600.00