Lakeside Holding Limited Common Stock (LSH)

USD 1.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 12.63 12.75 12.56 12.56 6000.00
19 Apr, 2000 12.88 12.88 12.63 12.69 7100.00
18 Apr, 2000 12.75 13.0 12.63 12.81 10.4 Thousand
17 Apr, 2000 12.63 12.81 12.38 12.75 25.4 Thousand
14 Apr, 2000 12.63 13.0 12.63 12.75 23.4 Thousand
13 Apr, 2000 13.13 13.25 12.75 12.75 40 Thousand
12 Apr, 2000 13.0 13.19 12.94 13.13 58.5 Thousand
11 Apr, 2000 12.88 13.0 12.63 12.75 25.9 Thousand
10 Apr, 2000 13.13 13.13 12.5 12.88 50.2 Thousand
07 Apr, 2000 13.63 13.75 13.0 13.0 11 Thousand