Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 14.81 15.0 14.63 14.75 19.6 Thousand
17 Jul, 2000 15.0 15.06 14.81 14.81 143.7 Thousand
14 Jul, 2000 15.0 15.06 14.88 15.06 140 Thousand
13 Jul, 2000 14.88 15.13 14.88 15.0 23.3 Thousand
12 Jul, 2000 14.5 15.38 14.5 14.88 118 Thousand
11 Jul, 2000 14.63 14.88 14.5 14.5 102 Thousand
10 Jul, 2000 15.0 15.0 14.5 14.75 53 Thousand
07 Jul, 2000 14.25 15.0 14.25 15.0 21.4 Thousand
06 Jul, 2000 14.0 14.38 14.0 14.19 21.8 Thousand
05 Jul, 2000 14.25 14.25 13.69 14.13 26 Thousand