Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1999 15.06 15.13 14.56 14.56 36.4 Thousand
11 Nov, 1999 14.13 15.0 14.13 14.94 43 Thousand
10 Nov, 1999 14.0 14.5 14.0 14.38 29.1 Thousand
09 Nov, 1999 14.13 14.69 14.13 14.44 30.3 Thousand
08 Nov, 1999 14.44 15.13 14.25 14.25 42.4 Thousand
05 Nov, 1999 12.75 14.19 12.75 14.19 61.8 Thousand
04 Nov, 1999 12.44 12.63 12.44 12.63 44.8 Thousand
03 Nov, 1999 12.38 12.63 12.38 12.5 15.3 Thousand
02 Nov, 1999 12.38 12.5 12.31 12.31 56.9 Thousand
01 Nov, 1999 12.81 12.88 12.25 12.5 104.3 Thousand