Lakeside Holding Limited Common Stock (LSH)

USD 1.14

(30.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 15.5 15.75 15.44 15.56 10.3 Thousand
10 Aug, 1999 15.5 15.75 15.38 15.63 27.7 Thousand
09 Aug, 1999 15.75 15.88 15.63 15.63 8500.00
06 Aug, 1999 15.63 16.0 15.5 15.63 25.1 Thousand
05 Aug, 1999 16.13 16.13 15.56 15.75 36.7 Thousand
04 Aug, 1999 16.75 16.88 16.31 16.38 10.1 Thousand
03 Aug, 1999 16.0 16.5 15.94 16.5 33.1 Thousand
02 Aug, 1999 16.13 16.13 15.75 15.88 17.9 Thousand
30 Jul, 1999 15.88 16.38 15.88 16.31 9100.00
29 Jul, 1999 16.5 16.5 15.63 15.88 22.5 Thousand