Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 11.63 11.63 11.25 11.5 49.2 Thousand
14 Oct, 1999 11.31 11.63 11.25 11.56 212.5 Thousand
13 Oct, 1999 11.5 11.63 11.25 11.44 33.1 Thousand
12 Oct, 1999 11.0 11.75 10.94 11.63 150.1 Thousand
11 Oct, 1999 11.19 11.56 10.94 10.94 282.1 Thousand
08 Oct, 1999 11.31 11.38 11.06 11.06 48.1 Thousand
07 Oct, 1999 11.56 11.63 11.25 11.25 49.2 Thousand
06 Oct, 1999 12.63 12.63 11.56 11.63 29.2 Thousand
05 Oct, 1999 11.25 12.5 10.94 12.5 69.8 Thousand
04 Oct, 1999 12.25 12.25 11.13 11.25 51 Thousand