Lakeside Holding Limited Common Stock (LSH)

USD 1.14

(30.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1999 14.38 15.0 14.31 15.0 15.8 Thousand
14 Jun, 1999 15.06 15.19 14.25 14.38 58.1 Thousand
11 Jun, 1999 15.13 15.31 15.06 15.19 25.4 Thousand
10 Jun, 1999 15.19 15.63 15.13 15.5 62.6 Thousand
09 Jun, 1999 15.44 15.44 15.13 15.19 119 Thousand
08 Jun, 1999 15.19 15.5 15.19 15.31 20.8 Thousand
07 Jun, 1999 14.88 16.25 14.81 15.19 60.4 Thousand
04 Jun, 1999 14.81 14.88 14.75 14.81 18.4 Thousand
03 Jun, 1999 14.75 14.88 14.5 14.75 73.5 Thousand
02 Jun, 1999 14.38 14.81 14.38 14.75 60 Thousand