Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 14.19 14.63 14.19 14.5 30.7 Thousand
16 Sep, 1999 14.38 14.38 14.0 14.13 9800.00
15 Sep, 1999 14.25 14.5 14.0 14.5 26 Thousand
14 Sep, 1999 14.56 14.56 13.5 14.38 29.9 Thousand
13 Sep, 1999 14.94 14.94 14.5 14.63 9200.00
10 Sep, 1999 14.94 15.0 14.75 14.88 33 Thousand
09 Sep, 1999 14.75 15.0 14.75 14.94 35.7 Thousand
08 Sep, 1999 15.0 15.0 14.75 14.75 25.1 Thousand
07 Sep, 1999 14.88 15.0 14.5 15.0 32.2 Thousand
03 Sep, 1999 15.5 15.5 14.75 14.75 18.8 Thousand