Lakeside Holding Limited Common Stock (LSH)
USD 0.82
(3.67%)
USD 0.82
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2.93 | 3.05 | 2.78 | 2.91 | 65.5 Thousand |
| 15 Aug, 2024 | 3.17 | 3.2 | 2.78 | 2.9 | 69.1 Thousand |
| 14 Aug, 2024 | 3.28 | 3.3 | 3.01 | 3.1 | 225.7 Thousand |
| 13 Aug, 2024 | 3.2 | 3.35 | 2.9 | 3.31 | 382.3 Thousand |
| 12 Aug, 2024 | 3.21 | 3.72 | 2.91 | 3.24 | 66 Thousand |
| 09 Aug, 2024 | 2.9 | 3.3 | 2.8 | 3.19 | 55.2 Thousand |
| 08 Aug, 2024 | 3.3 | 3.38 | 3.01 | 3.06 | 63.3 Thousand |
| 07 Aug, 2024 | 3.89 | 3.89 | 3.3 | 3.4 | 52.1 Thousand |
| 06 Aug, 2024 | 3.86 | 4.01 | 3.57 | 3.75 | 109.2 Thousand |
| 05 Aug, 2024 | 3.6 | 4.2 | 3.43 | 3.65 | 167.9 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW