Lakeside Holding Limited Common Stock (LSH)
USD 0.84
(2.6%)
USD 0.84
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.6 | 4.2 | 3.43 | 3.65 | 167.9 Thousand |
| 02 Aug, 2024 | 3.35 | 4.14 | 3.35 | 4.0 | 514.1 Thousand |
| 01 Aug, 2024 | 3.89 | 4.3 | 3.37 | 3.88 | 2.15 Million |
| 31 Jul, 2024 | 4.16 | 4.34 | 2.84 | 3.8 | 28.5 Million |
| 30 Jul, 2024 | 2.23 | 2.5 | 2.23 | 2.37 | 50.3 Thousand |
| 29 Jul, 2024 | 2.5 | 2.5 | 2.1 | 2.22 | 13.7 Thousand |
| 26 Jul, 2024 | 2.5 | 2.8 | 2.39 | 2.48 | 13.3 Thousand |
| 25 Jul, 2024 | 2.6 | 2.75 | 2.41 | 2.46 | 11 Thousand |
| 24 Jul, 2024 | 2.5 | 2.78 | 2.42 | 2.72 | 22.5 Thousand |
| 23 Jul, 2024 | 2.84 | 2.9 | 2.5 | 2.57 | 19.8 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW