Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.94 | 3.03 | 2.51 | 2.6 | 158.4 Thousand |
| 15 Nov, 2024 | 2.63 | 2.9 | 2.38 | 2.9 | 10.7 Thousand |
| 14 Nov, 2024 | 3.02 | 3.1 | 2.43 | 2.43 | 18.3 Thousand |
| 13 Nov, 2024 | 2.97 | 3.08 | 2.85 | 2.91 | 10.7 Thousand |
| 12 Nov, 2024 | 3.01 | 3.18 | 2.8 | 3.1 | 43 Thousand |
| 11 Nov, 2024 | 2.43 | 3.14 | 2.3 | 3.03 | 202.4 Thousand |
| 08 Nov, 2024 | 2.6 | 2.75 | 2.51 | 2.52 | 12.1 Thousand |
| 07 Nov, 2024 | 2.7 | 2.78 | 2.6 | 2.78 | 7200.00 |
| 06 Nov, 2024 | 2.56 | 2.67 | 2.5 | 2.67 | 3900.00 |
| 05 Nov, 2024 | 2.61 | 2.82 | 2.61 | 2.63 | 8500.00 |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW