Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.99 | 3.07 | 2.74 | 2.84 | 13.44 Thousand |
| 18 Oct, 2024 | 2.98 | 3.11 | 2.98 | 3.01 | 6800.00 |
| 17 Oct, 2024 | 3.0 | 3.29 | 2.98 | 2.98 | 24.7 Thousand |
| 16 Oct, 2024 | 3.14 | 3.14 | 2.93 | 2.97 | 3800.00 |
| 15 Oct, 2024 | 2.98 | 3.3 | 2.95 | 3.26 | 18.8 Thousand |
| 14 Oct, 2024 | 3.01 | 3.49 | 2.8 | 3.01 | 63.7 Thousand |
| 11 Oct, 2024 | 2.66 | 3.13 | 2.5 | 2.94 | 36.61 Thousand |
| 10 Oct, 2024 | 2.8 | 3.0 | 2.51 | 2.7 | 26.9 Thousand |
| 09 Oct, 2024 | 2.6 | 3.09 | 2.6 | 2.8 | 6300.00 |
| 08 Oct, 2024 | 3.09 | 3.09 | 2.69 | 2.69 | 21 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW