Lakeside Holding Limited Common Stock (LSH)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.5 | 2.8 | 2.39 | 2.48 | 13.3 Thousand |
| 25 Jul, 2024 | 2.6 | 2.75 | 2.41 | 2.46 | 11 Thousand |
| 24 Jul, 2024 | 2.5 | 2.78 | 2.42 | 2.72 | 22.5 Thousand |
| 23 Jul, 2024 | 2.84 | 2.9 | 2.5 | 2.57 | 19.8 Thousand |
| 22 Jul, 2024 | 2.64 | 3.18 | 2.53 | 2.8 | 50 Thousand |
| 19 Jul, 2024 | 3.21 | 3.29 | 2.58 | 2.6 | 22 Thousand |
| 18 Jul, 2024 | 3.17 | 3.19 | 3.01 | 3.17 | 14.4 Thousand |
| 17 Jul, 2024 | 3.0 | 3.2 | 3.0 | 3.06 | 13.6 Thousand |
| 16 Jul, 2024 | 3.39 | 3.41 | 3.01 | 3.11 | 43.4 Thousand |
| 15 Jul, 2024 | 3.46 | 3.49 | 3.21 | 3.25 | 17.5 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW