Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.5 | 2.6 | 2.45 | 2.48 | 12.9 Thousand |
| 20 Sep, 2024 | 2.58 | 2.7 | 2.5 | 2.56 | 33.6 Thousand |
| 19 Sep, 2024 | 2.75 | 2.84 | 2.45 | 2.45 | 36.5 Thousand |
| 18 Sep, 2024 | 2.98 | 2.98 | 2.28 | 2.39 | 54.99 Thousand |
| 17 Sep, 2024 | 3.07 | 3.09 | 2.85 | 2.85 | 11.2 Thousand |
| 16 Sep, 2024 | 3.08 | 3.08 | 2.72 | 2.82 | 3900.00 |
| 13 Sep, 2024 | 3.08 | 3.1 | 2.88 | 2.99 | 11 Thousand |
| 12 Sep, 2024 | 3.14 | 3.14 | 2.77 | 3.0 | 22.5 Thousand |
| 11 Sep, 2024 | 3.23 | 3.23 | 3.11 | 3.18 | 28.1 Thousand |
| 10 Sep, 2024 | 3.28 | 3.3 | 3.15 | 3.2 | 34.8 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW