Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.5 | 2.65 | 2.44 | 2.52 | 5800.00 |
| 22 Aug, 2024 | 2.74 | 2.75 | 2.55 | 2.55 | 9300.00 |
| 21 Aug, 2024 | 2.7 | 2.87 | 2.62 | 2.74 | 20.3 Thousand |
| 20 Aug, 2024 | 2.56 | 2.9 | 2.5 | 2.61 | 20.4 Thousand |
| 19 Aug, 2024 | 2.83 | 2.96 | 2.4 | 2.55 | 63 Thousand |
| 16 Aug, 2024 | 2.93 | 3.05 | 2.78 | 2.91 | 65.5 Thousand |
| 15 Aug, 2024 | 3.17 | 3.2 | 2.78 | 2.9 | 69.1 Thousand |
| 14 Aug, 2024 | 3.28 | 3.3 | 3.01 | 3.1 | 225.7 Thousand |
| 13 Aug, 2024 | 3.2 | 3.35 | 2.9 | 3.31 | 382.3 Thousand |
| 12 Aug, 2024 | 3.21 | 3.72 | 2.91 | 3.24 | 66 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW