Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.08 | 3.14 | 3.0 | 3.01 | 5700.00 |
| 04 Oct, 2024 | 3.25 | 3.44 | 3.15 | 3.15 | 20.5 Thousand |
| 03 Oct, 2024 | 2.9 | 3.56 | 2.9 | 3.5 | 27.3 Thousand |
| 02 Oct, 2024 | 2.95 | 3.28 | 2.9 | 2.9 | 15.6 Thousand |
| 01 Oct, 2024 | 3.98 | 3.98 | 2.78 | 3.08 | 104.8 Thousand |
| 30 Sep, 2024 | 2.43 | 3.63 | 2.43 | 3.63 | 77 Thousand |
| 27 Sep, 2024 | 2.69 | 2.9 | 2.53 | 2.53 | 23.9 Thousand |
| 26 Sep, 2024 | 2.38 | 2.58 | 2.16 | 2.45 | 19.8 Thousand |
| 25 Sep, 2024 | 2.49 | 2.49 | 2.25 | 2.25 | 10.5 Thousand |
| 24 Sep, 2024 | 2.5 | 2.53 | 2.4 | 2.4 | 14.7 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW