Lakeside Holding Limited (LSH)
0.98
(-3.35%)
0.98
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.46 | 3.49 | 3.21 | 3.25 | 17.46 Thousand |
| 12 Jul, 2024 | 3.71 | 3.73 | 2.93 | 3.53 | 46 Thousand |
| 11 Jul, 2024 | 3.71 | 3.95 | 3.46 | 3.95 | 15.41 Thousand |
| 10 Jul, 2024 | 3.65 | 4.0 | 3.65 | 3.75 | 40.01 Thousand |
| 09 Jul, 2024 | 3.66 | 3.85 | 3.32 | 3.76 | 168.13 Thousand |
| 08 Jul, 2024 | 4.16 | 4.16 | 3.5 | 3.69 | 71.11 Thousand |
| 05 Jul, 2024 | 4.1 | 4.1 | 3.85 | 3.9 | 21.54 Thousand |
| 03 Jul, 2024 | 4.06 | 4.14 | 3.85 | 3.91 | 6067.00 |
| 02 Jul, 2024 | 4.02 | 4.16 | 3.85 | 4.09 | 31.97 Thousand |
| 01 Jul, 2024 | 4.1 | 4.25 | 3.85 | 3.91 | 175.72 Thousand |
4130
6863
3PLAND
3045
7483
KPTCY