Lakeside Holding Limited Common Stock (LSH)
USD 0.84
(2.56%)
USD 0.84
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.98 | 3.98 | 2.78 | 3.08 | 104.8 Thousand |
| 30 Sep, 2024 | 2.43 | 3.63 | 2.43 | 3.63 | 77 Thousand |
| 27 Sep, 2024 | 2.69 | 2.9 | 2.53 | 2.53 | 23.9 Thousand |
| 26 Sep, 2024 | 2.38 | 2.58 | 2.16 | 2.45 | 19.8 Thousand |
| 25 Sep, 2024 | 2.49 | 2.49 | 2.25 | 2.25 | 10.5 Thousand |
| 24 Sep, 2024 | 2.5 | 2.53 | 2.4 | 2.4 | 14.7 Thousand |
| 23 Sep, 2024 | 2.5 | 2.6 | 2.45 | 2.48 | 12.9 Thousand |
| 20 Sep, 2024 | 2.58 | 2.7 | 2.5 | 2.56 | 33.6 Thousand |
| 19 Sep, 2024 | 2.75 | 2.84 | 2.45 | 2.45 | 36.5 Thousand |
| 18 Sep, 2024 | 2.98 | 2.98 | 2.28 | 2.39 | 54.99 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW