Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.0 | 2.08 | 1.94 | 2.01 | 214.4 Thousand |
| 31 Jan, 2025 | 2.1 | 2.16 | 2.06 | 2.11 | 79 Thousand |
| 30 Jan, 2025 | 2.16 | 2.22 | 2.06 | 2.14 | 116.4 Thousand |
| 29 Jan, 2025 | 2.12 | 2.2 | 2.06 | 2.16 | 150.5 Thousand |
| 28 Jan, 2025 | 2.32 | 2.39 | 2.06 | 2.24 | 337.6 Thousand |
| 27 Jan, 2025 | 2.2 | 2.25 | 2.01 | 2.17 | 545.1 Thousand |
| 24 Jan, 2025 | 2.25 | 2.25 | 1.93 | 2.13 | 682.1 Thousand |
| 23 Jan, 2025 | 2.05 | 2.16 | 1.84 | 1.97 | 4.2 Million |
| 22 Jan, 2025 | 1.95 | 1.99 | 1.9 | 1.92 | 27.8 Thousand |
| 21 Jan, 2025 | 2.03 | 2.04 | 1.92 | 1.98 | 72.7 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW