Lakeside Holding Limited Common Stock (LSH)
USD 0.84
(1.22%)
USD 0.84
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2.49 | 2.7 | 2.19 | 2.31 | 16.4 Thousand |
| 29 Oct, 2024 | 2.77 | 2.77 | 2.5 | 2.5 | 11.1 Thousand |
| 28 Oct, 2024 | 2.58 | 2.64 | 2.47 | 2.64 | 4100.00 |
| 25 Oct, 2024 | 2.68 | 2.68 | 2.45 | 2.53 | 7978.00 |
| 24 Oct, 2024 | 2.47 | 2.8 | 2.47 | 2.77 | 30.2 Thousand |
| 23 Oct, 2024 | 2.75 | 3.24 | 2.42 | 2.52 | 32.5 Thousand |
| 22 Oct, 2024 | 3.03 | 3.08 | 2.61 | 2.71 | 24.76 Thousand |
| 21 Oct, 2024 | 2.99 | 3.07 | 2.74 | 2.84 | 13.44 Thousand |
| 18 Oct, 2024 | 2.98 | 3.11 | 2.98 | 3.01 | 6800.00 |
| 17 Oct, 2024 | 3.0 | 3.29 | 2.98 | 2.98 | 24.7 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW