Lakeside Holding Limited (LSH)
0.98
(-3.35%)
0.98
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.26 | 3.5 | 3.05 | 3.21 | 20.43 Thousand |
| 06 Sep, 2024 | 3.45 | 3.45 | 2.97 | 2.97 | 39.3 Thousand |
| 05 Sep, 2024 | 3.13 | 3.48 | 3.13 | 3.24 | 2700.00 |
| 04 Sep, 2024 | 3.27 | 3.45 | 3.1 | 3.2 | 12.4 Thousand |
| 03 Sep, 2024 | 2.9 | 3.35 | 2.69 | 3.35 | 19.47 Thousand |
| 30 Aug, 2024 | 3.21 | 3.33 | 2.95 | 2.95 | 33.29 Thousand |
| 29 Aug, 2024 | 3.57 | 3.57 | 3.08 | 3.08 | 63.23 Thousand |
| 28 Aug, 2024 | 3.68 | 3.9 | 3.3 | 3.51 | 75.4 Thousand |
| 27 Aug, 2024 | 2.87 | 3.71 | 2.87 | 3.6 | 172.9 Thousand |
| 26 Aug, 2024 | 2.5 | 3.0 | 2.5 | 2.89 | 51.4 Thousand |
4130
6863
3PLAND
3045
7483
KPTCY