Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.66 | 1.67 | 1.12 | 1.17 | 571 Thousand |
| 03 Mar, 2025 | 1.74 | 1.81 | 1.66 | 1.66 | 110.6 Thousand |
| 28 Feb, 2025 | 1.83 | 1.85 | 1.75 | 1.79 | 31.7 Thousand |
| 27 Feb, 2025 | 1.84 | 1.86 | 1.8 | 1.81 | 51 Thousand |
| 26 Feb, 2025 | 1.86 | 1.89 | 1.82 | 1.83 | 51.5 Thousand |
| 25 Feb, 2025 | 1.85 | 1.9 | 1.81 | 1.86 | 52.3 Thousand |
| 24 Feb, 2025 | 1.95 | 1.95 | 1.82 | 1.83 | 62.3 Thousand |
| 21 Feb, 2025 | 1.84 | 1.92 | 1.8 | 1.89 | 46.1 Thousand |
| 20 Feb, 2025 | 1.8 | 1.9 | 1.78 | 1.81 | 34.1 Thousand |
| 19 Feb, 2025 | 1.87 | 1.87 | 1.75 | 1.8 | 98.3 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW