Lakeside Holding Limited (LSH)
0.94
(-6.0%)
0.94
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.17 | 3.19 | 3.01 | 3.17 | 14.48 Thousand |
| 17 Jul, 2024 | 3.0 | 3.2 | 3.0 | 3.06 | 13.6 Thousand |
| 16 Jul, 2024 | 3.39 | 3.41 | 3.01 | 3.11 | 43.39 Thousand |
| 15 Jul, 2024 | 3.46 | 3.49 | 3.21 | 3.25 | 17.46 Thousand |
| 12 Jul, 2024 | 3.71 | 3.73 | 2.93 | 3.53 | 46 Thousand |
| 11 Jul, 2024 | 3.71 | 3.95 | 3.46 | 3.95 | 15.41 Thousand |
| 10 Jul, 2024 | 3.65 | 4.0 | 3.65 | 3.75 | 40.01 Thousand |
| 09 Jul, 2024 | 3.66 | 3.85 | 3.32 | 3.76 | 168.13 Thousand |
| 08 Jul, 2024 | 4.16 | 4.16 | 3.5 | 3.69 | 71.11 Thousand |
| 05 Jul, 2024 | 4.1 | 4.1 | 3.85 | 3.9 | 21.54 Thousand |
4130
6863
3PLAND
3045
7483
KPTCY