Lakeside Holding Limited Common Stock (LSH)
USD 0.82
(3.68%)
USD 0.82
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.01 | 3.49 | 2.8 | 3.01 | 63.7 Thousand |
| 11 Oct, 2024 | 2.66 | 3.13 | 2.5 | 2.94 | 36.61 Thousand |
| 10 Oct, 2024 | 2.8 | 3.0 | 2.51 | 2.7 | 26.9 Thousand |
| 09 Oct, 2024 | 2.6 | 3.09 | 2.6 | 2.8 | 6300.00 |
| 08 Oct, 2024 | 3.09 | 3.09 | 2.69 | 2.69 | 21 Thousand |
| 07 Oct, 2024 | 3.08 | 3.14 | 3.0 | 3.01 | 5700.00 |
| 04 Oct, 2024 | 3.25 | 3.44 | 3.15 | 3.15 | 20.5 Thousand |
| 03 Oct, 2024 | 2.9 | 3.56 | 2.9 | 3.5 | 27.3 Thousand |
| 02 Oct, 2024 | 2.95 | 3.28 | 2.9 | 2.9 | 15.6 Thousand |
| 01 Oct, 2024 | 3.98 | 3.98 | 2.78 | 3.08 | 104.8 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW