Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.85 | 1.88 | 1.7 | 1.83 | 290.6 Thousand |
| 14 Feb, 2025 | 1.94 | 1.98 | 1.9 | 1.94 | 141.2 Thousand |
| 13 Feb, 2025 | 2.0 | 2.03 | 1.95 | 1.95 | 163.2 Thousand |
| 12 Feb, 2025 | 1.96 | 2.0 | 1.88 | 2.0 | 137.2 Thousand |
| 11 Feb, 2025 | 2.03 | 2.07 | 1.95 | 1.99 | 188.7 Thousand |
| 10 Feb, 2025 | 2.0 | 2.07 | 1.97 | 2.02 | 158.9 Thousand |
| 07 Feb, 2025 | 2.02 | 2.08 | 2.0 | 2.04 | 224.4 Thousand |
| 06 Feb, 2025 | 2.2 | 2.21 | 2.04 | 2.08 | 747.8 Thousand |
| 05 Feb, 2025 | 2.0 | 2.05 | 1.97 | 2.02 | 67 Thousand |
| 04 Feb, 2025 | 2.01 | 2.08 | 1.93 | 1.96 | 114.5 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW