Lakeside Holding Limited Common Stock (LSH)
USD 0.82
(3.68%)
USD 0.82
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.08 | 3.08 | 2.72 | 2.82 | 3900.00 |
| 13 Sep, 2024 | 3.08 | 3.1 | 2.88 | 2.99 | 11 Thousand |
| 12 Sep, 2024 | 3.14 | 3.14 | 2.77 | 3.0 | 22.5 Thousand |
| 11 Sep, 2024 | 3.23 | 3.23 | 3.11 | 3.18 | 28.1 Thousand |
| 10 Sep, 2024 | 3.28 | 3.3 | 3.15 | 3.2 | 34.8 Thousand |
| 09 Sep, 2024 | 3.26 | 3.5 | 3.05 | 3.21 | 20.4 Thousand |
| 06 Sep, 2024 | 3.45 | 3.45 | 2.97 | 2.97 | 39.3 Thousand |
| 05 Sep, 2024 | 3.13 | 3.48 | 3.13 | 3.24 | 2700.00 |
| 04 Sep, 2024 | 3.27 | 3.45 | 3.1 | 3.2 | 12.4 Thousand |
| 03 Sep, 2024 | 2.9 | 3.35 | 2.69 | 3.35 | 19.4 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW