Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.07 | 1.16 | 1.05 | 1.11 | 33.2 Thousand |
| 31 Mar, 2025 | 1.11 | 1.21 | 1.05 | 1.07 | 119.3 Thousand |
| 28 Mar, 2025 | 1.27 | 1.29 | 1.12 | 1.21 | 49.1 Thousand |
| 27 Mar, 2025 | 1.26 | 1.28 | 1.15 | 1.27 | 30.8 Thousand |
| 26 Mar, 2025 | 1.19 | 1.23 | 1.17 | 1.19 | 38.1 Thousand |
| 25 Mar, 2025 | 1.15 | 1.19 | 1.1 | 1.19 | 36.3 Thousand |
| 24 Mar, 2025 | 1.09 | 1.25 | 1.06 | 1.15 | 173.9 Thousand |
| 21 Mar, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 30.3 Thousand |
| 20 Mar, 2025 | 1.05 | 1.06 | 1.02 | 1.05 | 47.4 Thousand |
| 19 Mar, 2025 | 1.06 | 1.09 | 0.98 | 1.08 | 63.9 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW