Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.0 | 1.03 | 0.95 | 1.02 | 24.2 Thousand |
| 29 Apr, 2025 | 0.99 | 1.06 | 0.95 | 1.04 | 19.8 Thousand |
| 28 Apr, 2025 | 1.04 | 1.07 | 0.99 | 1.01 | 13.3 Thousand |
| 25 Apr, 2025 | 1.0 | 1.09 | 0.96 | 1.03 | 32.7 Thousand |
| 24 Apr, 2025 | 0.97 | 1.01 | 0.91 | 0.99 | 33.3 Thousand |
| 23 Apr, 2025 | 0.92 | 1.0 | 0.9 | 0.94 | 110.1 Thousand |
| 22 Apr, 2025 | 1.0 | 1.02 | 0.92 | 0.93 | 39.4 Thousand |
| 21 Apr, 2025 | 0.97 | 1.04 | 0.97 | 1.0 | 22.5 Thousand |
| 17 Apr, 2025 | 0.96 | 1.0 | 0.95 | 0.96 | 5000.00 |
| 16 Apr, 2025 | 1.02 | 1.02 | 0.96 | 1.0 | 9000.00 |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW