Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.0 | 1.0 | 0.95 | 0.95 | 4700.00 |
| 28 May, 2025 | 0.95 | 1.09 | 0.94 | 0.94 | 7300.00 |
| 27 May, 2025 | 0.9 | 0.93 | 0.9 | 0.92 | 3500.00 |
| 23 May, 2025 | 0.94 | 0.99 | 0.86 | 0.97 | 16.3 Thousand |
| 22 May, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | 9600.00 |
| 21 May, 2025 | 1.03 | 1.03 | 0.95 | 1.02 | 9600.00 |
| 20 May, 2025 | 0.89 | 1.02 | 0.88 | 0.99 | 127.4 Thousand |
| 19 May, 2025 | 0.9 | 0.96 | 0.85 | 0.91 | 44.2 Thousand |
| 16 May, 2025 | 0.9 | 0.91 | 0.85 | 0.87 | 33.9 Thousand |
| 15 May, 2025 | 0.87 | 0.91 | 0.85 | 0.88 | 59.5 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW