Lakeside Holding Limited Common Stock (LSH)
USD 0.75
(-6.25%)
USD 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.92 | 0.94 | 0.86 | 0.86 | 56.7 Thousand |
| 13 May, 2025 | 0.99 | 1.07 | 0.84 | 0.91 | 146.1 Thousand |
| 12 May, 2025 | 0.98 | 1.35 | 0.95 | 1.08 | 341.6 Thousand |
| 09 May, 2025 | 0.96 | 0.99 | 0.89 | 0.92 | 53.8 Thousand |
| 08 May, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 19.9 Thousand |
| 07 May, 2025 | 0.93 | 0.98 | 0.93 | 0.97 | 31.5 Thousand |
| 06 May, 2025 | 0.97 | 0.98 | 0.93 | 0.93 | 32.7 Thousand |
| 05 May, 2025 | 0.95 | 1.01 | 0.93 | 0.98 | 36.1 Thousand |
| 02 May, 2025 | 0.99 | 1.01 | 0.95 | 0.98 | 14 Thousand |
| 01 May, 2025 | 0.99 | 1.03 | 0.97 | 1.01 | 11.6 Thousand |
LSTA
LSTR
LTBR
LSE
LSEA
LSEAW