Lakeside Holding Limited (LSH)
2.55
(-1.54%)
2.55
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.9 | 3.3 | 2.8 | 3.19 | 55.22 Thousand |
| 08 Aug, 2024 | 3.3 | 3.38 | 3.01 | 3.06 | 63.3 Thousand |
| 07 Aug, 2024 | 3.89 | 3.89 | 3.3 | 3.4 | 52.21 Thousand |
| 06 Aug, 2024 | 3.86 | 4.01 | 3.57 | 3.75 | 109.2 Thousand |
| 05 Aug, 2024 | 3.6 | 4.2 | 3.43 | 3.65 | 167.91 Thousand |
| 02 Aug, 2024 | 3.35 | 4.14 | 3.35 | 4.0 | 514.1 Thousand |
| 01 Aug, 2024 | 3.89 | 4.3 | 3.37 | 3.88 | 2.15 Million |
| 31 Jul, 2024 | 4.16 | 4.34 | 2.84 | 3.8 | 28.5 Million |
| 30 Jul, 2024 | 2.23 | 2.5 | 2.23 | 2.37 | 50.3 Thousand |
| 29 Jul, 2024 | 2.5 | 2.5 | 2.1 | 2.22 | 13.73 Thousand |
4130
6863
3PLAND
3045
7483
KPTCY