Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 7.91 | 7.93 | 7.67 | 7.67 | 30.7 Thousand |
| 11 Jan, 2022 | 7.75 | 7.98 | 7.74 | 7.91 | 17.2 Thousand |
| 10 Jan, 2022 | 7.57 | 7.97 | 7.57 | 7.77 | 35.6 Thousand |
| 07 Jan, 2022 | 7.71 | 7.95 | 7.62 | 7.75 | 28 Thousand |
| 06 Jan, 2022 | 7.8 | 7.95 | 7.66 | 7.75 | 73.2 Thousand |
| 05 Jan, 2022 | 7.6 | 8.01 | 7.54 | 7.75 | 56.1 Thousand |
| 04 Jan, 2022 | 7.22 | 7.61 | 7.22 | 7.55 | 124 Thousand |
| 03 Jan, 2022 | 7.39 | 7.49 | 7.11 | 7.18 | 45.4 Thousand |
| 31 Dec, 2021 | 7.49 | 7.58 | 7.27 | 7.32 | 101 Thousand |
| 30 Dec, 2021 | 7.14 | 7.51 | 7.08 | 7.46 | 82.2 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE