Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 7.07 | 7.22 | 6.95 | 7.06 | 83.8 Thousand |
| 09 Feb, 2022 | 7.26 | 7.35 | 7.15 | 7.17 | 144.9 Thousand |
| 08 Feb, 2022 | 7.02 | 7.29 | 7.0 | 7.24 | 36.8 Thousand |
| 07 Feb, 2022 | 6.97 | 7.1 | 6.94 | 7.02 | 30.5 Thousand |
| 04 Feb, 2022 | 7.1 | 7.27 | 6.97 | 7.01 | 35.8 Thousand |
| 03 Feb, 2022 | 7.24 | 7.28 | 7.04 | 7.15 | 39.7 Thousand |
| 02 Feb, 2022 | 7.27 | 7.34 | 7.17 | 7.27 | 23.7 Thousand |
| 01 Feb, 2022 | 7.26 | 7.35 | 7.11 | 7.27 | 52.3 Thousand |
| 31 Jan, 2022 | 7.12 | 7.37 | 7.12 | 7.27 | 123.7 Thousand |
| 28 Jan, 2022 | 7.01 | 7.11 | 6.86 | 7.06 | 66.3 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE