Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 7.14 | 7.27 | 6.9 | 6.96 | 75.1 Thousand |
| 26 Jan, 2022 | 7.39 | 7.43 | 7.0 | 7.18 | 105.2 Thousand |
| 25 Jan, 2022 | 7.53 | 7.59 | 7.0 | 7.31 | 135.8 Thousand |
| 24 Jan, 2022 | 7.77 | 7.9 | 7.5 | 7.6 | 248.1 Thousand |
| 21 Jan, 2022 | 7.78 | 8.23 | 7.71 | 7.83 | 73.4 Thousand |
| 20 Jan, 2022 | 7.46 | 8.1 | 7.29 | 7.86 | 84.8 Thousand |
| 19 Jan, 2022 | 7.57 | 7.59 | 7.24 | 7.37 | 60 Thousand |
| 18 Jan, 2022 | 7.49 | 7.78 | 7.35 | 7.5 | 58.4 Thousand |
| 14 Jan, 2022 | 7.67 | 7.73 | 7.22 | 7.45 | 122.6 Thousand |
| 13 Jan, 2022 | 7.71 | 8.03 | 7.7 | 7.73 | 93.8 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE