Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 7.42 | 7.45 | 7.23 | 7.35 | 58.5 Thousand |
| 13 Dec, 2021 | 7.64 | 7.81 | 7.27 | 7.43 | 34.4 Thousand |
| 10 Dec, 2021 | 7.69 | 7.85 | 7.54 | 7.6 | 29.1 Thousand |
| 09 Dec, 2021 | 7.87 | 7.88 | 7.59 | 7.69 | 14.8 Thousand |
| 08 Dec, 2021 | 7.76 | 7.97 | 7.63 | 7.87 | 19.7 Thousand |
| 07 Dec, 2021 | 7.78 | 7.91 | 7.66 | 7.8 | 20.1 Thousand |
| 06 Dec, 2021 | 8.0 | 8.0 | 7.54 | 7.73 | 29.7 Thousand |
| 03 Dec, 2021 | 7.87 | 8.21 | 7.62 | 8.01 | 54.7 Thousand |
| 02 Dec, 2021 | 7.44 | 7.9 | 7.43 | 7.87 | 78.5 Thousand |
| 01 Dec, 2021 | 7.77 | 7.9 | 7.35 | 7.45 | 76.3 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE