Landsea Homes Corporation (LSEA)
USD 6.19
(4.03%)
USD 6.19
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.16 | 6.22 | 5.73 | 5.77 | 367.1 Thousand |
| 02 Apr, 2025 | 6.25 | 6.54 | 6.19 | 6.42 | 241.83 Thousand |
| 01 Apr, 2025 | 6.42 | 6.42 | 6.16 | 6.24 | 198.5 Thousand |
| 31 Mar, 2025 | 6.3 | 6.47 | 6.18 | 6.42 | 291.9 Thousand |
| 28 Mar, 2025 | 6.77 | 6.77 | 6.37 | 6.38 | 301.8 Thousand |
| 27 Mar, 2025 | 6.7 | 6.84 | 6.62 | 6.77 | 379.2 Thousand |
| 26 Mar, 2025 | 6.95 | 7.04 | 6.73 | 6.77 | 224.1 Thousand |
| 25 Mar, 2025 | 7.01 | 7.18 | 6.88 | 6.95 | 343.5 Thousand |
| 24 Mar, 2025 | 7.01 | 7.12 | 6.95 | 7.1 | 361.1 Thousand |
| 21 Mar, 2025 | 7.52 | 7.52 | 6.79 | 6.96 | 1.93 Million |
NSHBY
RRTS
NPCE
4998
3668
4939