Landsea Homes Corporation (LSEA)
USD 6.19
(4.03%)
USD 6.19
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.82 | 5.95 | 5.73 | 5.93 | 183.83 Thousand |
| 17 Apr, 2025 | 5.76 | 5.96 | 5.71 | 5.93 | 144.3 Thousand |
| 16 Apr, 2025 | 5.86 | 5.96 | 5.63 | 5.77 | 158.2 Thousand |
| 15 Apr, 2025 | 5.84 | 6.09 | 5.83 | 5.9 | 202.42 Thousand |
| 14 Apr, 2025 | 5.93 | 5.98 | 5.68 | 5.91 | 176.7 Thousand |
| 11 Apr, 2025 | 5.68 | 5.89 | 5.42 | 5.75 | 219.7 Thousand |
| 10 Apr, 2025 | 5.84 | 5.94 | 5.51 | 5.71 | 194.6 Thousand |
| 09 Apr, 2025 | 5.57 | 6.3 | 5.41 | 6.03 | 438.8 Thousand |
| 08 Apr, 2025 | 6.19 | 6.19 | 5.55 | 5.64 | 375.71 Thousand |
| 07 Apr, 2025 | 6.09 | 6.56 | 5.92 | 6.11 | 340.9 Thousand |
NSHBY
RRTS
NPCE
4998
3668
4939