Landsea Homes Corporation (LSEA)
USD 6.19
(4.03%)
USD 6.19
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.12 | 6.21 | 5.94 | 5.95 | 225.2 Thousand |
| 30 Apr, 2025 | 6.0 | 6.23 | 5.83 | 6.1 | 231.82 Thousand |
| 29 Apr, 2025 | 6.05 | 6.17 | 6.02 | 6.1 | 100.6 Thousand |
| 28 Apr, 2025 | 6.11 | 6.25 | 6.01 | 6.14 | 162.5 Thousand |
| 25 Apr, 2025 | 6.19 | 6.28 | 6.02 | 6.13 | 114 Thousand |
| 24 Apr, 2025 | 6.04 | 6.22 | 5.96 | 6.2 | 150.43 Thousand |
| 23 Apr, 2025 | 6.31 | 6.56 | 6.02 | 6.04 | 201.8 Thousand |
| 22 Apr, 2025 | 6.02 | 6.29 | 5.95 | 6.16 | 292.2 Thousand |
| 21 Apr, 2025 | 5.82 | 5.95 | 5.73 | 5.93 | 183.83 Thousand |
| 17 Apr, 2025 | 5.76 | 5.96 | 5.71 | 5.93 | 144.3 Thousand |
NSHBY
RRTS
NPCE
4998
3668
4939