Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.01 | 7.12 | 6.95 | 7.1 | 361.06 Thousand |
| 21 Mar, 2025 | 7.52 | 7.52 | 6.79 | 6.96 | 1.93 Million |
| 20 Mar, 2025 | 7.55 | 7.79 | 7.4 | 7.6 | 207.37 Thousand |
| 19 Mar, 2025 | 7.2 | 7.59 | 7.2 | 7.47 | 284.88 Thousand |
| 18 Mar, 2025 | 7.26 | 7.47 | 7.13 | 7.14 | 169 Thousand |
| 17 Mar, 2025 | 7.2 | 7.47 | 7.15 | 7.28 | 268.63 Thousand |
| 14 Mar, 2025 | 7.03 | 7.22 | 7.03 | 7.15 | 192.05 Thousand |
| 13 Mar, 2025 | 7.23 | 7.26 | 6.91 | 6.99 | 370.43 Thousand |
| 12 Mar, 2025 | 7.22 | 7.4 | 7.13 | 7.33 | 252.34 Thousand |
| 11 Mar, 2025 | 7.32 | 7.36 | 7.04 | 7.16 | 303.65 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE