Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.14 | 7.56 | 7.14 | 7.31 | 499.16 Thousand |
| 07 Mar, 2025 | 7.4 | 7.46 | 7.16 | 7.22 | 298.61 Thousand |
| 06 Mar, 2025 | 7.06 | 7.42 | 7.0 | 7.41 | 252.48 Thousand |
| 05 Mar, 2025 | 6.95 | 7.18 | 6.81 | 7.05 | 375.07 Thousand |
| 04 Mar, 2025 | 6.59 | 6.96 | 6.58 | 6.74 | 475.1 Thousand |
| 03 Mar, 2025 | 7.0 | 7.1 | 6.62 | 6.73 | 623.22 Thousand |
| 28 Feb, 2025 | 6.63 | 7.2 | 6.63 | 7.12 | 703.67 Thousand |
| 27 Feb, 2025 | 7.22 | 7.6 | 6.54 | 6.57 | 815.13 Thousand |
| 26 Feb, 2025 | 8.47 | 8.59 | 8.27 | 8.3 | 227.63 Thousand |
| 25 Feb, 2025 | 8.0 | 8.59 | 8.0 | 8.5 | 265 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE