Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 55.38 57.87 53.86 53.91 1.6 Million
20 Jan, 2022 59.92 60.33 56.04 56.08 934.76 Thousand
19 Jan, 2022 61.6 61.94 58.6 58.91 1.03 Million
18 Jan, 2022 62.77 63.36 60.46 60.59 1.29 Million
14 Jan, 2022 63.05 64.54 62.17 64.14 957.83 Thousand
13 Jan, 2022 67.57 68.21 63.38 63.64 1.22 Million
12 Jan, 2022 68.4 69.38 65.82 66.86 1.41 Million
11 Jan, 2022 68.33 70.11 67.01 68.01 1.52 Million
10 Jan, 2022 67.17 68.64 64.65 68.52 1.13 Million
07 Jan, 2022 70.67 71.34 68.13 68.81 1.09 Million