Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 61.97 62.63 60.6 60.7 1.18 Million
17 Feb, 2022 63.65 64.79 61.69 61.7 1.39 Million
16 Feb, 2022 62.13 65.5 60.56 64.91 2.14 Million
15 Feb, 2022 58.37 62.37 57.03 60.71 1.74 Million
14 Feb, 2022 56.72 58.47 55.04 55.56 1.33 Million
11 Feb, 2022 59.12 60.21 55.81 56.48 1.27 Million
10 Feb, 2022 59.08 61.87 58.33 58.91 1.11 Million
09 Feb, 2022 59.12 61.06 58.09 61.06 1.01 Million
08 Feb, 2022 56.12 58.04 55.83 57.87 1.17 Million
07 Feb, 2022 57.66 57.71 55.0 56.33 1.22 Million