Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 62.12 62.39 59.91 61.35 722.39 Thousand
18 Mar, 2022 59.9 62.44 59.62 62.05 1.7 Million
17 Mar, 2022 57.97 60.26 57.26 60.19 972.42 Thousand
16 Mar, 2022 56.29 59.35 55.62 58.57 1.42 Million
15 Mar, 2022 51.81 55.5 51.24 55.38 1.2 Million
14 Mar, 2022 53.54 54.0 50.71 51.01 1.16 Million
11 Mar, 2022 57.0 57.31 53.77 53.86 680.71 Thousand
10 Mar, 2022 56.58 56.58 54.73 56.09 705.9 Thousand
09 Mar, 2022 56.56 58.18 55.57 57.67 954.88 Thousand
08 Mar, 2022 52.8 55.93 51.17 54.22 1.64 Million