Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 59.61 60.61 59.08 59.84 1.14 Million
01 Apr, 2022 61.29 62.07 58.05 59.06 1.26 Million
31 Mar, 2022 62.69 63.3 60.9 60.95 1.01 Million
30 Mar, 2022 65.01 65.44 62.17 62.35 1.01 Million
29 Mar, 2022 64.78 66.03 63.67 65.57 938.14 Thousand
28 Mar, 2022 61.88 63.54 61.25 63.48 588.89 Thousand
25 Mar, 2022 63.77 63.77 60.86 62.32 825.65 Thousand
24 Mar, 2022 61.14 63.89 60.44 63.86 1.19 Million
23 Mar, 2022 60.96 62.56 60.13 60.51 961.78 Thousand
22 Mar, 2022 61.54 62.8 60.89 61.72 709.55 Thousand