Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 73.12 74.81 72.14 74.73 569.97 Thousand
21 Dec, 2021 72.06 74.16 71.64 74.0 817.38 Thousand
20 Dec, 2021 70.7 72.15 69.47 70.36 1.04 Million
17 Dec, 2021 69.97 73.25 69.36 72.11 1.73 Million
16 Dec, 2021 77.79 78.25 68.65 70.73 1.49 Million
15 Dec, 2021 75.43 77.35 72.31 77.2 1.23 Million
14 Dec, 2021 73.91 75.58 73.0 75.02 887.64 Thousand
13 Dec, 2021 77.23 77.88 74.59 75.13 707.74 Thousand
10 Dec, 2021 78.95 79.33 76.05 77.21 704.42 Thousand
09 Dec, 2021 78.91 81.47 77.1 77.18 1.03 Million