Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 79.3 80.0 77.92 79.66 595.07 Thousand
07 Dec, 2021 77.38 80.25 77.14 79.42 1.2 Million
06 Dec, 2021 74.38 75.32 71.04 75.09 1.41 Million
03 Dec, 2021 76.57 77.42 73.15 74.25 1.19 Million
02 Dec, 2021 74.22 76.18 72.5 75.45 1.32 Million
01 Dec, 2021 78.18 78.51 74.4 74.53 1.21 Million
30 Nov, 2021 78.22 78.96 74.85 75.93 1.4 Million
29 Nov, 2021 76.9 78.79 76.39 78.71 1.41 Million
26 Nov, 2021 77.63 78.31 74.72 75.34 866.74 Thousand
24 Nov, 2021 78.25 79.59 77.39 79.48 1 Million