Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 83.4 84.0 80.6 81.14 1.18 Million
08 Nov, 2021 83.12 84.99 82.49 83.68 1.17 Million
05 Nov, 2021 82.59 84.01 80.28 82.02 1.07 Million
04 Nov, 2021 78.73 82.47 78.11 82.04 2.11 Million
03 Nov, 2021 72.55 78.14 72.39 77.71 1.67 Million
02 Nov, 2021 72.86 73.45 71.27 73.45 1.3 Million
01 Nov, 2021 69.69 72.26 69.17 72.23 1.32 Million
29 Oct, 2021 68.66 69.98 68.1 69.44 871.72 Thousand
28 Oct, 2021 68.42 70.94 68.42 69.39 915.97 Thousand
27 Oct, 2021 67.98 69.78 67.93 67.97 575.05 Thousand