Lattice Semiconductor Corporation (LSCC)

USD 66.13

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 94.88 96.17 93.48 94.61 1.11 Million
17 Apr, 2023 91.25 93.79 91.19 93.67 1.02 Million
14 Apr, 2023 92.29 93.56 91.26 92.41 711.39 Thousand
13 Apr, 2023 91.05 92.73 90.06 92.33 939.43 Thousand
12 Apr, 2023 93.18 93.41 90.37 90.4 1.05 Million
11 Apr, 2023 92.93 93.97 91.65 91.95 1.49 Million
10 Apr, 2023 88.67 91.76 87.76 91.44 1.54 Million
06 Apr, 2023 90.11 90.73 88.8 89.16 1.59 Million
05 Apr, 2023 91.28 92.37 89.27 91.12 1.33 Million
04 Apr, 2023 95.26 95.4 92.09 93.03 1.32 Million