Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 86.26 87.35 84.81 85.4 1.35 Million
10 Aug, 2023 90.49 91.95 87.45 87.65 2.22 Million
09 Aug, 2023 91.13 91.32 89.0 90.31 1.39 Million
08 Aug, 2023 91.76 91.76 89.0 91.1 1.53 Million
07 Aug, 2023 93.63 93.98 91.61 93.17 1.06 Million
04 Aug, 2023 90.5 94.09 90.04 92.68 1.72 Million
03 Aug, 2023 90.53 92.07 90.02 90.99 1.34 Million
02 Aug, 2023 91.84 92.19 89.46 91.16 3.09 Million
01 Aug, 2023 89.07 93.47 85.67 92.98 3.13 Million
31 Jul, 2023 91.07 91.55 89.43 90.94 2.07 Million