Lattice Semiconductor Corporation (LSCC)

USD 66.13

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 85.06 85.65 80.0 83.68 4.27 Million
01 May, 2023 80.47 82.31 79.92 81.64 2.6 Million
28 Apr, 2023 78.74 79.98 77.75 79.7 3.19 Million
27 Apr, 2023 85.08 85.08 75.86 79.32 4.39 Million
26 Apr, 2023 86.54 87.23 85.21 85.8 1.85 Million
25 Apr, 2023 89.54 90.03 85.01 85.18 2.69 Million
24 Apr, 2023 90.57 91.86 89.61 90.47 1.19 Million
21 Apr, 2023 90.31 90.77 88.5 90.4 1.02 Million
20 Apr, 2023 90.82 93.2 90.33 90.75 1.45 Million
19 Apr, 2023 93.72 94.11 91.68 92.11 1.24 Million