Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 90.81 91.26 89.02 90.95 1.93 Million
27 Jul, 2023 87.44 90.61 87.36 89.25 3.23 Million
26 Jul, 2023 87.81 88.15 84.7 85.01 1.76 Million
25 Jul, 2023 87.15 90.0 87.15 89.42 1.45 Million
24 Jul, 2023 87.12 88.53 86.1 86.47 1.07 Million
21 Jul, 2023 87.27 87.92 86.37 87.45 1.7 Million
20 Jul, 2023 91.74 91.74 85.86 86.03 2.67 Million
19 Jul, 2023 96.75 97.48 93.03 93.28 1.51 Million
18 Jul, 2023 95.73 98.18 94.67 96.79 1.57 Million
17 Jul, 2023 92.15 97.23 91.67 96.45 1.69 Million