Lattice Semiconductor Corporation (LSCC)

USD 61.53

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 56.86 58.14 56.69 56.75 972.3 Thousand
27 Nov, 2024 56.0 57.37 54.88 56.32 2.2 Million
26 Nov, 2024 57.34 57.45 55.42 55.98 1.81 Million
25 Nov, 2024 55.14 58.7 54.45 57.48 2.49 Million
22 Nov, 2024 52.05 54.33 51.84 54.21 1.45 Million
21 Nov, 2024 50.86 52.68 50.52 52.26 1.43 Million
20 Nov, 2024 48.29 50.76 48.03 50.75 1.5 Million
19 Nov, 2024 49.88 50.12 48.46 48.58 1.47 Million
18 Nov, 2024 49.27 50.51 49.22 50.15 2.37 Million
15 Nov, 2024 49.69 50.61 49.0 49.23 2.47 Million