Lattice Semiconductor Corporation (LSCC)

USD 61.53

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 52.36 52.4 49.94 50.66 2.5 Million
30 Oct, 2024 54.91 55.48 52.51 52.55 2.55 Million
29 Oct, 2024 54.34 55.83 54.03 55.48 1.84 Million
28 Oct, 2024 54.47 55.66 54.28 54.55 1.55 Million
25 Oct, 2024 54.68 55.18 53.86 54.34 1.61 Million
24 Oct, 2024 53.75 53.94 53.09 53.87 1.13 Million
23 Oct, 2024 52.85 54.2 51.82 53.07 2 Million
22 Oct, 2024 52.33 53.43 51.37 53.03 2.42 Million
21 Oct, 2024 52.92 52.95 50.63 52.25 2.95 Million
18 Oct, 2024 51.65 53.55 51.41 53.31 2.85 Million