USD 61.53
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 63.23 | 63.59 | 61.52 | 63.45 | 1.82 Million |
12 Dec, 2024 | 61.69 | 63.09 | 61.58 | 62.46 | 984.31 Thousand |
11 Dec, 2024 | 60.88 | 64.41 | 60.11 | 63.01 | 2.52 Million |
10 Dec, 2024 | 60.11 | 60.27 | 58.75 | 59.48 | 1.92 Million |
09 Dec, 2024 | 59.02 | 62.76 | 58.74 | 60.48 | 2.18 Million |
06 Dec, 2024 | 57.91 | 58.98 | 57.29 | 57.67 | 1.82 Million |
05 Dec, 2024 | 59.52 | 59.95 | 57.55 | 57.71 | 2.05 Million |
04 Dec, 2024 | 59.47 | 59.66 | 58.63 | 59.36 | 2.14 Million |
03 Dec, 2024 | 57.17 | 58.43 | 56.94 | 58.28 | 2.03 Million |
02 Dec, 2024 | 56.43 | 58.7 | 56.43 | 58.33 | 1.7 Million |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW