USD 61.4
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 56.0 | 56.29 | 54.61 | 55.4 | 1.39 Million |
13 Jan, 2025 | 54.97 | 55.8 | 53.94 | 55.64 | 1.42 Million |
10 Jan, 2025 | 55.14 | 56.57 | 54.41 | 55.35 | 1.7 Million |
08 Jan, 2025 | 54.99 | 55.92 | 53.92 | 55.82 | 1.6 Million |
07 Jan, 2025 | 57.96 | 59.01 | 55.43 | 55.5 | 1.75 Million |
06 Jan, 2025 | 57.28 | 58.97 | 56.87 | 57.27 | 2.26 Million |
03 Jan, 2025 | 56.27 | 56.71 | 55.21 | 56.28 | 1.61 Million |
02 Jan, 2025 | 57.26 | 57.7 | 55.58 | 55.95 | 1.17 Million |
31 Dec, 2024 | 57.4 | 57.69 | 55.95 | 56.65 | 977.09 Thousand |
30 Dec, 2024 | 57.9 | 57.9 | 56.68 | 56.72 | 2.35 Million |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW