Lattice Semiconductor Corporation (LSCC)

USD 51.89

(5.96%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 59.02 62.76 58.74 60.48 2.18 Million
06 Dec, 2024 57.91 58.98 57.29 57.67 1.82 Million
05 Dec, 2024 59.52 59.95 57.55 57.71 2.05 Million
04 Dec, 2024 59.47 59.66 58.63 59.36 2.14 Million
03 Dec, 2024 57.17 58.43 56.94 58.28 2.03 Million
02 Dec, 2024 56.43 58.7 56.43 58.33 1.7 Million
29 Nov, 2024 56.86 58.14 56.69 56.75 972.3 Thousand
27 Nov, 2024 56.0 57.37 54.88 56.32 2.2 Million
26 Nov, 2024 57.34 57.45 55.42 55.98 1.81 Million
25 Nov, 2024 55.14 58.7 54.45 57.48 2.49 Million